시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,030	380	- 2.18%	18,877	324
09:28	17,030	380	- 2.18%	18,604	320
09:27	17,030	380	- 2.18%	18,494	318
09:26	17,040	370	- 2.13%	18,463	317
09:25	17,000	410	- 2.36%	18,307	315
09:24	17,010	400	- 2.30%	17,982	309
09:23	17,010	400	- 2.30%	15,923	274
09:22	17,010	400	- 2.30%	15,814	272
09:21	17,020	390	- 2.24%	15,218	262
09:20	17,000	410	- 2.36%	14,415	248