시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,060	350	- 2.01%	22,805	391
09:39	17,060	350	- 2.01%	22,689	389
09:38	17,070	340	- 1.95%	22,628	388
09:37	17,010	400	- 2.30%	21,846	375
09:36	17,000	410	- 2.36%	21,606	371
09:34	17,010	400	- 2.30%	20,812	357
09:33	17,030	380	- 2.18%	20,438	351
09:32	17,070	340	- 1.95%	20,260	348
09:31	17,050	360	- 2.07%	19,531	335
09:30	17,030	380	- 2.18%	19,413	333