시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,030	380	- 2.18%	24,881	427
09:49	17,030	380	- 2.18%	24,831	426
09:48	17,020	390	- 2.24%	24,751	424
09:47	17,050	360	- 2.07%	24,184	415
09:46	17,050	360	- 2.07%	24,170	414
09:45	17,010	400	- 2.30%	24,025	412
09:44	17,030	380	- 2.18%	23,878	409
09:43	17,030	380	- 2.18%	23,799	408
09:42	17,060	350	- 2.01%	23,229	398
09:41	17,060	350	- 2.01%	23,211	398