시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,150	260	- 1.49%	26,732	458
09:59	17,150	260	- 1.49%	26,431	453
09:58	17,110	300	- 1.72%	26,430	453
09:57	17,170	240	- 1.38%	26,387	452
09:56	17,170	240	- 1.38%	26,335	451
09:55	17,170	240	- 1.38%	26,205	449
09:54	17,100	310	- 1.78%	25,875	444
09:53	17,060	350	- 2.01%	25,710	441
09:52	17,020	390	- 2.24%	25,068	430
09:51	17,030	380	- 2.18%	24,903	427