시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,010	400	- 2.30%	30,348	520
10:10	17,010	400	- 2.30%	29,626	508
10:09	17,000	410	- 2.36%	29,515	506
10:08	17,050	360	- 2.07%	28,847	494
10:07	17,020	390	- 2.24%	28,646	491
10:06	17,020	390	- 2.24%	28,580	490
10:05	17,020	390	- 2.24%	28,334	486
10:04	17,050	360	- 2.07%	28,328	486
10:03	17,080	330	- 1.90%	28,189	483
10:01	17,110	300	- 1.72%	27,124	465