시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,530	120	+ 0.69%	74,772	1,288
14:59	17,500	90	+ 0.52%	74,422	1,282
14:58	17,460	50	+ 0.29%	74,018	1,275
14:57	17,520	110	+ 0.63%	73,829	1,272
14:56	17,530	120	+ 0.69%	73,261	1,262
14:55	17,460	50	+ 0.29%	72,678	1,251
14:54	17,480	70	+ 0.40%	72,410	1,247
14:53	17,490	80	+ 0.46%	72,386	1,246
14:52	17,460	50	+ 0.29%	71,762	1,235
14:51	17,440	30	+ 0.17%	71,479	1,231