시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,050	360	- 2.07%	34,220	586
10:20	17,040	370	- 2.13%	34,168	585
10:19	17,030	380	- 2.18%	33,649	576
10:18	17,030	380	- 2.18%	33,592	575
10:17	17,000	410	- 2.36%	33,383	571
10:16	17,000	410	- 2.36%	32,291	553
10:15	17,000	410	- 2.36%	31,875	546
10:14	17,020	390	- 2.24%	31,728	543
10:13	17,010	400	- 2.30%	31,480	539
10:12	17,000	410	- 2.36%	31,221	535