시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,210	200	- 1.15%	36,810	630
10:30	17,150	260	- 1.49%	36,616	627
10:29	17,160	250	- 1.44%	35,408	606
10:28	17,130	280	- 1.61%	35,071	600
10:27	17,120	290	- 1.67%	34,850	596
10:26	17,100	310	- 1.78%	34,799	596
10:25	17,130	280	- 1.61%	34,649	593
10:24	17,130	280	- 1.61%	34,618	593
10:23	17,080	330	- 1.90%	34,476	590
10:22	17,060	350	- 2.01%	34,427	589