시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,290	120	- 0.69%	38,932	667
10:40	17,310	100	- 0.57%	38,650	662
10:39	17,330	80	- 0.46%	38,529	660
10:38	17,320	90	- 0.52%	38,404	658
10:37	17,280	130	- 0.75%	38,374	657
10:36	17,280	130	- 0.75%	38,188	654
10:35	17,250	160	- 0.92%	37,950	650
10:34	17,220	190	- 1.09%	37,912	649
10:33	17,300	110	- 0.63%	37,585	643
10:32	17,280	130	- 0.75%	37,277	638