시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,220	190	- 1.09%	41,128	705
10:50	17,300	110	- 0.63%	40,839	700
10:49	17,240	170	- 0.98%	40,687	697
10:48	17,270	140	- 0.80%	40,685	697
10:47	17,270	140	- 0.80%	40,640	696
10:46	17,260	150	- 0.86%	40,610	696
10:45	17,260	150	- 0.86%	40,588	695
10:44	17,240	170	- 0.98%	40,526	694
10:43	17,220	190	- 1.09%	40,373	692
10:42	17,200	210	- 1.21%	39,479	676