시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,200	210	- 1.21%	41,894	718
11:00	17,190	220	- 1.26%	41,881	718
10:59	17,200	210	- 1.21%	41,860	717
10:58	17,190	220	- 1.26%	41,805	716
10:57	17,210	200	- 1.15%	41,663	714
10:56	17,210	200	- 1.15%	41,662	714
10:55	17,210	200	- 1.15%	41,417	710
10:54	17,210	200	- 1.15%	41,381	709
10:53	17,200	210	- 1.21%	41,354	708
10:52	17,250	160	- 0.92%	41,139	705