시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,260	150	- 0.86%	43,263	741
11:10	17,220	190	- 1.09%	43,159	740
11:09	17,190	220	- 1.26%	43,037	737
11:08	17,180	230	- 1.32%	42,980	736
11:07	17,170	240	- 1.38%	42,960	736
11:06	17,230	180	- 1.03%	42,438	727
11:05	17,230	180	- 1.03%	42,401	726
11:04	17,240	170	- 0.98%	42,344	725
11:03	17,220	190	- 1.09%	42,343	725
11:02	17,200	210	- 1.21%	41,975	719