시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,310	100	- 0.57%	44,674	766
11:20	17,310	100	- 0.57%	44,632	765
11:19	17,270	140	- 0.80%	44,568	764
11:18	17,310	100	- 0.57%	44,407	761
11:17	17,310	100	- 0.57%	44,297	759
11:16	17,300	110	- 0.63%	44,217	758
11:15	17,290	120	- 0.69%	44,216	758
11:14	17,300	110	- 0.63%	44,139	756
11:13	17,290	120	- 0.69%	43,496	745
11:12	17,290	120	- 0.69%	43,491	745