시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,170	240	- 1.38%	46,117	791
11:31	17,250	160	- 0.92%	45,558	781
11:30	17,260	150	- 0.86%	45,466	779
11:29	17,310	100	- 0.57%	45,465	779
11:27	17,285	125	- 0.72%	45,130	774
11:26	17,300	110	- 0.63%	45,056	772
11:25	17,310	100	- 0.57%	44,859	769
11:24	17,320	90	- 0.52%	44,800	768
11:23	17,310	100	- 0.57%	44,757	767
11:22	17,320	90	- 0.52%	44,746	767