시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,230	180	- 1.03%	46,684	800
11:43	17,190	220	- 1.26%	46,583	799
11:41	17,190	220	- 1.26%	46,563	798
11:40	17,190	220	- 1.26%	46,363	795
11:38	17,240	170	- 0.98%	46,246	793
11:37	17,190	220	- 1.26%	46,245	793
11:36	17,190	220	- 1.26%	46,235	793
11:35	17,180	230	- 1.32%	46,155	791
11:34	17,180	230	- 1.32%	46,153	791
11:33	17,180	230	- 1.32%	46,125	791