시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,210	200	- 1.15%	47,540	815
11:55	17,210	200	- 1.15%	47,539	815
11:53	17,200	210	- 1.21%	47,494	814
11:52	17,260	150	- 0.86%	47,472	814
11:51	17,270	140	- 0.80%	47,433	813
11:49	17,270	140	- 0.80%	47,422	813
11:48	17,270	140	- 0.80%	47,024	806
11:47	17,270	140	- 0.80%	46,946	805
11:46	17,230	180	- 1.03%	46,761	802
11:45	17,230	180	- 1.03%	46,732	801