시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,450	40	+ 0.23%	77,956	1,344
15:09	17,480	70	+ 0.40%	77,765	1,341
15:08	17,480	70	+ 0.40%	77,730	1,340
15:07	17,500	90	+ 0.52%	77,692	1,339
15:06	17,510	100	+ 0.57%	76,080	1,311
15:05	17,530	120	+ 0.69%	75,906	1,308
15:04	17,530	120	+ 0.69%	75,710	1,305
15:03	17,600	190	+ 1.09%	75,699	1,304
15:02	17,530	120	+ 0.69%	75,506	1,301
15:01	17,600	190	+ 1.09%	75,411	1,299