시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,170	240	- 1.38%	49,340	846
12:07	17,180	230	- 1.32%	49,339	846
12:06	17,170	240	- 1.38%	48,904	839
12:05	17,180	230	- 1.32%	48,845	838
12:04	17,170	240	- 1.38%	48,834	837
12:03	17,180	230	- 1.32%	48,603	833
12:01	17,180	230	- 1.32%	48,513	832
12:00	17,180	230	- 1.32%	48,481	831
11:59	17,190	220	- 1.26%	48,278	828
11:58	17,190	220	- 1.26%	48,275	828