시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,230	180	- 1.03%	49,957	857
12:19	17,220	190	- 1.09%	49,937	856
12:18	17,220	190	- 1.09%	49,923	856
12:17	17,220	190	- 1.09%	49,791	854
12:14	17,180	230	- 1.32%	49,626	851
12:13	17,180	230	- 1.32%	49,610	851
12:12	17,170	240	- 1.38%	49,606	851
12:11	17,180	230	- 1.32%	49,512	849
12:10	17,170	240	- 1.38%	49,511	849
12:09	17,180	230	- 1.32%	49,489	849