시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,260	150	- 0.86%	52,240	896
12:29	17,290	120	- 0.69%	52,071	893
12:28	17,260	150	- 0.86%	52,070	893
12:27	17,290	120	- 0.69%	52,068	893
12:26	17,280	130	- 0.75%	51,298	880
12:25	17,260	150	- 0.86%	51,229	879
12:24	17,230	180	- 1.03%	50,996	875
12:23	17,220	190	- 1.09%	50,936	874
12:22	17,220	190	- 1.09%	50,550	867
12:21	17,230	180	- 1.03%	50,226	861