시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,210	200	- 1.15%	53,183	912
12:39	17,230	180	- 1.03%	53,171	912
12:38	17,240	170	- 0.98%	53,125	911
12:37	17,240	170	- 0.98%	53,097	911
12:36	17,240	170	- 0.98%	53,075	910
12:35	17,220	190	- 1.09%	52,976	909
12:34	17,250	160	- 0.92%	52,937	908
12:33	17,200	210	- 1.21%	52,777	905
12:32	17,200	210	- 1.21%	52,677	904
12:31	17,230	180	- 1.03%	52,250	896