시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,250	160	- 0.92%	53,555	919
12:50	17,240	170	- 0.98%	53,530	918
12:48	17,240	170	- 0.98%	53,529	918
12:47	17,240	170	- 0.98%	53,454	917
12:46	17,220	190	- 1.09%	53,281	914
12:45	17,210	200	- 1.15%	53,280	914
12:44	17,210	200	- 1.15%	53,249	913
12:43	17,210	200	- 1.15%	53,246	913
12:42	17,230	180	- 1.03%	53,212	913
12:41	17,230	180	- 1.03%	53,204	913