시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	17,280	130	- 0.75%	54,017	927
13:00	17,280	130	- 0.75%	54,005	926
12:59	17,270	140	- 0.80%	53,954	926
12:58	17,280	130	- 0.75%	53,918	925
12:57	17,260	150	- 0.86%	53,660	921
12:56	17,260	150	- 0.86%	53,652	920
12:55	17,240	170	- 0.98%	53,632	920
12:54	17,250	160	- 0.92%	53,631	920
12:53	17,250	160	- 0.92%	53,611	920
12:52	17,250	160	- 0.92%	53,565	919