시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,330	80	- 0.46%	55,018	944
13:10	17,330	80	- 0.46%	54,985	943
13:09	17,330	80	- 0.46%	54,847	941
13:08	17,320	90	- 0.52%	54,846	941
13:07	17,310	100	- 0.57%	54,707	939
13:06	17,310	100	- 0.57%	54,622	937
13:05	17,320	90	- 0.52%	54,585	937
13:04	17,270	140	- 0.80%	54,382	933
13:03	17,310	100	- 0.57%	54,370	933
13:02	17,280	130	- 0.75%	54,061	927