시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,380	30	- 0.17%	57,547	988
13:22	17,310	100	- 0.57%	57,475	987
13:21	17,350	60	- 0.35%	56,904	977
13:20	17,380	30	- 0.17%	56,857	976
13:19	17,350	60	- 0.35%	56,716	973
13:18	17,300	110	- 0.63%	56,109	963
13:17	17,300	110	- 0.63%	55,426	951
13:14	17,330	80	- 0.46%	55,157	946
13:13	17,350	60	- 0.35%	55,112	946
13:12	17,340	70	- 0.40%	55,085	945