시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,370	40	- 0.23%	59,439	1,021
13:34	17,390	20	- 0.12%	59,384	1,020
13:33	17,390	20	- 0.12%	59,373	1,020
13:31	17,400	10	- 0.06%	59,350	1,019
13:29	17,410	0	0.00%	58,630	1,007
13:28	17,430	20	+ 0.12%	58,626	1,007
13:27	17,430	20	+ 0.12%	58,525	1,005
13:26	17,430	20	+ 0.12%	58,437	1,003
13:25	17,430	20	+ 0.12%	58,344	1,002
13:24	17,400	10	- 0.06%	57,988	996