시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,350	60	- 0.35%	60,828	1,045
13:44	17,350	60	- 0.35%	60,822	1,045
13:43	17,380	30	- 0.17%	60,600	1,041
13:42	17,330	80	- 0.46%	60,500	1,039
13:41	17,310	100	- 0.57%	60,394	1,037
13:40	17,300	110	- 0.63%	60,374	1,037
13:39	17,290	120	- 0.69%	60,367	1,037
13:38	17,290	120	- 0.69%	60,173	1,033
13:37	17,310	100	- 0.57%	59,745	1,026
13:36	17,360	50	- 0.29%	59,687	1,025