시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,410	0	0.00%	80,317	1,385
15:19	17,450	40	+ 0.23%	79,295	1,367
15:18	17,430	20	+ 0.12%	79,176	1,365
15:17	17,450	40	+ 0.23%	78,947	1,361
15:16	17,430	20	+ 0.12%	78,835	1,359
15:15	17,440	30	+ 0.17%	78,090	1,346
15:14	17,440	30	+ 0.17%	78,066	1,346
15:13	17,450	40	+ 0.23%	78,032	1,345
15:12	17,450	40	+ 0.23%	78,006	1,345
15:11	17,460	50	+ 0.29%	77,996	1,345