시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	290	0	0.00%	19,310,790	5,585
13:59	291	1	+ 0.35%	19,291,071	5,580
13:58	290	0	0.00%	19,256,219	5,570
13:57	289	1	- 0.35%	19,219,420	5,559
13:56	288	2	- 0.69%	19,171,543	5,545
13:55	287	3	- 1.03%	19,145,361	5,538
13:54	286	4	- 1.38%	19,138,163	5,536
13:53	288	2	- 0.69%	19,116,467	5,529
13:52	288	2	- 0.69%	19,116,463	5,529
13:51	287	3	- 1.03%	19,114,286	5,529