시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	290	0	0.00%	19,542,814	5,652
14:09	289	1	- 0.35%	19,542,680	5,652
14:08	287	3	- 1.03%	19,538,219	5,651
14:07	287	3	- 1.03%	19,532,940	5,650
14:06	288	2	- 0.69%	19,455,228	5,627
14:05	289	1	- 0.35%	19,403,522	5,612
14:04	290	0	0.00%	19,392,092	5,609
14:03	289	1	- 0.35%	19,378,597	5,605
14:02	291	1	+ 0.35%	19,341,666	5,594
14:01	289	1	- 0.35%	19,328,856	5,591