시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	288	2	- 0.69%	19,635,370	5,679
14:19	288	2	- 0.69%	19,629,760	5,678
14:18	289	1	- 0.35%	19,624,617	5,676
14:17	290	0	0.00%	19,600,544	5,669
14:16	290	0	0.00%	19,590,958	5,666
14:15	289	1	- 0.35%	19,589,433	5,666
14:14	290	0	0.00%	19,567,378	5,659
14:13	289	1	- 0.35%	19,549,123	5,654
14:12	289	1	- 0.35%	19,547,087	5,654
14:11	290	0	0.00%	19,544,854	5,653