시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	287	3	- 1.03%	19,737,457	5,708
14:29	287	3	- 1.03%	19,732,161	5,707
14:28	286	4	- 1.38%	19,725,712	5,705
14:27	288	2	- 0.69%	19,699,602	5,698
14:26	287	3	- 1.03%	19,689,363	5,695
14:25	288	2	- 0.69%	19,688,755	5,695
14:24	287	3	- 1.03%	19,684,502	5,693
14:23	289	1	- 0.35%	19,683,738	5,693
14:22	289	1	- 0.35%	19,681,693	5,692
14:21	288	2	- 0.69%	19,667,136	5,688