시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	290	0	0.00%	19,981,424	5,779
14:39	289	1	- 0.35%	19,961,475	5,773
14:38	290	0	0.00%	19,922,714	5,762
14:37	288	2	- 0.69%	19,913,701	5,759
14:36	288	2	- 0.69%	19,825,140	5,734
14:35	288	2	- 0.69%	19,825,016	5,734
14:34	288	2	- 0.69%	19,798,915	5,726
14:33	286	4	- 1.38%	19,792,837	5,724
14:32	286	4	- 1.38%	19,774,456	5,719
14:31	286	4	- 1.38%	19,767,274	5,717