시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	286	4	- 1.38%	20,085,982	5,809
14:49	286	4	- 1.38%	20,062,707	5,802
14:48	287	3	- 1.03%	20,049,420	5,798
14:47	288	2	- 0.69%	20,048,988	5,798
14:46	286	4	- 1.38%	20,044,917	5,797
14:45	287	3	- 1.03%	20,024,033	5,791
14:44	288	2	- 0.69%	20,003,305	5,785
14:43	288	2	- 0.69%	19,991,209	5,782
14:42	288	2	- 0.69%	19,991,065	5,782
14:41	288	2	- 0.69%	19,983,669	5,780