시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	290	0	0.00%	2,033,003	583
09:09	290	0	0.00%	1,968,192	564
09:08	288	2	- 0.69%	1,862,106	533
09:07	290	0	0.00%	1,827,746	523
09:06	286	4	- 1.38%	1,728,664	495
09:05	284	6	- 2.07%	1,424,048	408
09:04	289	1	- 0.35%	1,326,106	380
09:03	289	1	- 0.35%	1,251,968	359
09:02	285	5	- 1.72%	1,082,629	311
09:01	286	4	- 1.38%	934,700	269