시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	279	11	- 3.79%	3,274,469	932
09:19	278	12	- 4.14%	3,178,426	905
09:18	278	12	- 4.14%	3,127,278	891
09:17	277	13	- 4.48%	2,987,852	852
09:16	280	10	- 3.45%	2,671,471	764
09:15	284	6	- 2.07%	2,433,300	697
09:14	284	6	- 2.07%	2,358,387	675
09:13	284	6	- 2.07%	2,202,944	631
09:12	287	3	- 1.03%	2,147,736	616
09:11	287	3	- 1.03%	2,089,052	599