| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 286 | 4 | - 1.38% | 4,044,922 | 1,151 |
| 09:29 | 287 | 3 | - 1.03% | 4,031,433 | 1,147 |
| 09:28 | 285 | 5 | - 1.72% | 3,931,267 | 1,119 |
| 09:27 | 282 | 8 | - 2.76% | 3,917,597 | 1,115 |
| 09:26 | 289 | 1 | - 0.35% | 3,831,110 | 1,090 |
| 09:25 | 288 | 2 | - 0.69% | 3,687,513 | 1,048 |
| 09:24 | 285 | 5 | - 1.72% | 3,585,309 | 1,019 |
| 09:23 | 285 | 5 | - 1.72% | 3,496,577 | 994 |
| 09:22 | 282 | 8 | - 2.76% | 3,455,100 | 982 |
| 09:21 | 280 | 10 | - 3.45% | 3,370,969 | 958 |