| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 292 | 2 | + 0.69% | 4,480,263 | 1,275 |
| 09:39 | 285 | 5 | - 1.72% | 4,318,936 | 1,229 |
| 09:38 | 286 | 4 | - 1.38% | 4,305,299 | 1,225 |
| 09:37 | 284 | 6 | - 2.07% | 4,261,781 | 1,213 |
| 09:36 | 284 | 6 | - 2.07% | 4,217,379 | 1,200 |
| 09:35 | 283 | 7 | - 2.41% | 4,199,636 | 1,195 |
| 09:34 | 284 | 6 | - 2.07% | 4,182,124 | 1,190 |
| 09:33 | 286 | 4 | - 1.38% | 4,152,648 | 1,182 |
| 09:32 | 285 | 5 | - 1.72% | 4,133,573 | 1,176 |
| 09:31 | 285 | 5 | - 1.72% | 4,094,823 | 1,165 |