| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 294 | 4 | + 1.38% | 5,297,509 | 1,514 |
| 09:49 | 293 | 3 | + 1.03% | 5,242,799 | 1,498 |
| 09:48 | 296 | 6 | + 2.07% | 5,156,135 | 1,472 |
| 09:47 | 289 | 1 | - 0.35% | 4,835,755 | 1,378 |
| 09:46 | 287 | 3 | - 1.03% | 4,766,574 | 1,358 |
| 09:45 | 287 | 3 | - 1.03% | 4,751,599 | 1,354 |
| 09:44 | 285 | 5 | - 1.72% | 4,748,991 | 1,353 |
| 09:43 | 288 | 2 | - 0.69% | 4,677,650 | 1,332 |
| 09:42 | 290 | 0 | 0.00% | 4,628,951 | 1,318 |
| 09:41 | 289 | 1 | - 0.35% | 4,523,221 | 1,288 |