| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 295 | 5 | + 1.72% | 5,807,403 | 1,662 |
| 09:59 | 294 | 4 | + 1.38% | 5,775,762 | 1,653 |
| 09:58 | 293 | 3 | + 1.03% | 5,739,530 | 1,642 |
| 09:57 | 291 | 1 | + 0.35% | 5,672,881 | 1,623 |
| 09:56 | 291 | 1 | + 0.35% | 5,664,572 | 1,620 |
| 09:55 | 291 | 1 | + 0.35% | 5,645,948 | 1,615 |
| 09:54 | 290 | 0 | 0.00% | 5,615,866 | 1,606 |
| 09:53 | 290 | 0 | 0.00% | 5,557,184 | 1,589 |
| 09:52 | 289 | 1 | - 0.35% | 5,496,202 | 1,572 |
| 09:51 | 292 | 2 | + 0.69% | 5,425,977 | 1,551 |