시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	303	13	+ 4.48%	6,764,609	1,947
10:09	294	4	+ 1.38%	6,168,376	1,768
10:08	294	4	+ 1.38%	6,148,141	1,762
10:07	293	3	+ 1.03%	6,132,565	1,757
10:06	295	5	+ 1.72%	6,110,039	1,751
10:05	296	6	+ 2.07%	6,090,857	1,745
10:04	294	4	+ 1.38%	6,056,817	1,735
10:03	294	4	+ 1.38%	5,964,560	1,708
10:02	295	5	+ 1.72%	5,917,463	1,694
10:01	295	5	+ 1.72%	5,851,011	1,675