시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	289	1	- 0.35%	8,921,180	2,589
10:19	287	3	- 1.03%	8,871,388	2,574
10:18	289	1	- 0.35%	8,755,123	2,541
10:17	294	4	+ 1.38%	8,362,882	2,427
10:16	292	2	+ 0.69%	8,345,493	2,422
10:15	297	7	+ 2.41%	8,177,413	2,372
10:14	298	8	+ 2.76%	7,922,322	2,296
10:13	298	8	+ 2.76%	7,786,941	2,256
10:12	300	10	+ 3.45%	7,600,070	2,201
10:11	304	14	+ 4.83%	7,281,560	2,104