시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	292	2	+ 0.69%	9,362,774	2,716
10:29	292	2	+ 0.69%	9,354,478	2,714
10:28	290	0	0.00%	9,352,844	2,713
10:27	292	2	+ 0.69%	9,241,018	2,681
10:26	291	1	+ 0.35%	9,217,556	2,674
10:25	289	1	- 0.35%	9,156,008	2,656
10:24	287	3	- 1.03%	9,137,087	2,651
10:23	287	3	- 1.03%	9,112,736	2,644
10:22	289	1	- 0.35%	8,961,927	2,601
10:21	290	0	0.00%	8,936,977	2,593