시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	283	7	- 2.41%	20,458,079	5,914
14:59	284	6	- 2.07%	20,440,756	5,909
14:58	284	6	- 2.07%	20,434,373	5,908
14:57	282	8	- 2.76%	20,419,676	5,903
14:56	283	7	- 2.41%	20,261,103	5,859
14:55	286	4	- 1.38%	20,159,096	5,830
14:54	287	3	- 1.03%	20,116,053	5,818
14:53	287	3	- 1.03%	20,115,923	5,818
14:52	287	3	- 1.03%	20,111,422	5,816
14:51	286	4	- 1.38%	20,109,685	5,816