시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	289	1	- 0.35%	9,597,713	2,785
10:39	293	3	+ 1.03%	9,535,375	2,767
10:38	294	4	+ 1.38%	9,520,209	2,762
10:37	294	4	+ 1.38%	9,502,512	2,757
10:36	292	2	+ 0.69%	9,486,376	2,752
10:35	293	3	+ 1.03%	9,456,139	2,743
10:34	294	4	+ 1.38%	9,433,109	2,737
10:33	292	2	+ 0.69%	9,423,841	2,734
10:32	293	3	+ 1.03%	9,388,633	2,724
10:31	292	2	+ 0.69%	9,376,651	2,720