시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	287	3	- 1.03%	9,724,585	2,821
10:49	288	2	- 0.69%	9,713,614	2,818
10:48	288	2	- 0.69%	9,697,601	2,814
10:47	288	2	- 0.69%	9,690,213	2,811
10:46	289	1	- 0.35%	9,689,471	2,811
10:45	288	2	- 0.69%	9,672,502	2,806
10:44	290	0	0.00%	9,640,119	2,797
10:43	290	0	0.00%	9,637,339	2,796
10:42	289	1	- 0.35%	9,632,231	2,795
10:41	289	1	- 0.35%	9,604,222	2,787