시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	283	7	- 2.41%	10,004,500	2,901
10:59	283	7	- 2.41%	9,989,878	2,897
10:58	284	6	- 2.07%	9,977,495	2,893
10:57	285	5	- 1.72%	9,958,499	2,888
10:56	284	6	- 2.07%	9,932,512	2,881
10:55	285	5	- 1.72%	9,902,837	2,872
10:54	284	6	- 2.07%	9,879,980	2,866
10:53	285	5	- 1.72%	9,864,273	2,861
10:52	286	4	- 1.38%	9,839,452	2,854
10:51	286	4	- 1.38%	9,804,947	2,844