시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	282	8	- 2.76%	10,300,756	2,985
11:09	283	7	- 2.41%	10,278,033	2,978
11:08	284	6	- 2.07%	10,274,886	2,977
11:07	282	8	- 2.76%	10,269,989	2,976
11:06	282	8	- 2.76%	10,240,756	2,968
11:05	282	8	- 2.76%	10,205,370	2,958
11:04	281	9	- 3.10%	10,170,314	2,948
11:03	283	7	- 2.41%	10,149,221	2,942
11:02	282	8	- 2.76%	10,134,186	2,938
11:01	284	6	- 2.07%	10,015,869	2,904