시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	280	10	- 3.45%	10,593,826	3,067
11:19	279	11	- 3.79%	10,587,069	3,065
11:18	280	10	- 3.45%	10,580,937	3,063
11:17	280	10	- 3.45%	10,566,512	3,059
11:16	279	11	- 3.79%	10,546,402	3,053
11:15	279	11	- 3.79%	10,527,028	3,048
11:14	282	8	- 2.76%	10,410,702	3,016
11:13	282	8	- 2.76%	10,399,875	3,013
11:12	281	9	- 3.10%	10,337,757	2,995
11:11	282	8	- 2.76%	10,327,809	2,992