시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	281	9	- 3.10%	11,095,199	3,207
11:29	281	9	- 3.10%	11,084,567	3,204
11:28	281	9	- 3.10%	11,065,037	3,199
11:27	282	8	- 2.76%	10,990,043	3,178
11:26	281	9	- 3.10%	10,918,137	3,157
11:25	281	9	- 3.10%	10,799,365	3,124
11:24	280	10	- 3.45%	10,765,840	3,115
11:23	279	11	- 3.79%	10,757,288	3,112
11:22	280	10	- 3.45%	10,631,243	3,077
11:21	280	10	- 3.45%	10,618,112	3,074